FCBL - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (995)
1 Wednesday 11th of March 2026 ₹ 9510 ₹ 12250 ₹ 14990 ₹ 16120
2 Saturday 7th of March 2026 ₹ 9520 ₹ 12260 ₹ 15000 ₹ 16130
3 Thursday 5th of March 2026 ₹ 9540 ₹ 12290 ₹ 15030 ₹ 16170
4 Monday 2nd of March 2026 ₹ 9820 ₹ 12650 ₹ 15480 ₹ 16650
5 Saturday 28th of February 2026 ₹ 10140 ₹ 13060 ₹ 15980 ₹ 17190
6 Friday 27th of February 2026 ₹ 9400 ₹ 12110 ₹ 14820 ₹ 15940
7 Wednesday 25th of February 2026 ₹ 9400 ₹ 12110 ₹ 14820 ₹ 15940
8 Monday 23rd of February 2026 ₹ 9340 ₹ 12030 ₹ 14720 ₹ 15830
9 Saturday 21st of February 2026 ₹ 9250 ₹ 11920 ₹ 14580 ₹ 15680
10 Friday 20th of February 2026 ₹ 9150 ₹ 11780 ₹ 14410 ₹ 15500
11 Thursday 19th of February 2026 ₹ 9160 ₹ 11800 ₹ 14430 ₹ 15520
12 Wednesday 18th of February 2026 ₹ 9000 ₹ 11590 ₹ 14180 ₹ 15250
13 Monday 16th of February 2026 ₹ 9170 ₹ 11810 ₹ 14450 ₹ 15540
14 Saturday 14th of February 2026 ₹ 9200 ₹ 11850 ₹ 14500 ₹ 15590
15 Friday 13th of February 2026 ₹ 9120 ₹ 11740 ₹ 14370 ₹ 15450
16 Thursday 12th of February 2026 ₹ 9230 ₹ 11890 ₹ 14540 ₹ 15640
17 Wednesday 11th of February 2026 ₹ 9310 ₹ 11990 ₹ 14670 ₹ 15780
18 Monday 9th of February 2026 ₹ 9200 ₹ 11860 ₹ 14500 ₹ 15600
19 Sunday 8th of February 2026 ₹ 9160 ₹ 11800 ₹ 14440 ₹ 15530
20 Saturday 7th of February 2026 ₹ 9440 ₹ 12160 ₹ 14870 ₹ 16000
21 Friday 6th of February 2026 ₹ 9150 ₹ 11780 ₹ 14400 ₹ 15500
22 Thursday 5th of February 2026 ₹ 9170 ₹ 11820 ₹ 14450 ₹ 15550
23 Wednesday 4th of February 2026 ₹ 9450 ₹ 11280 ₹ 16020 ₹ 16020
24 Monday 2nd of February 2026 ₹ 8820 ₹ 11360 ₹ 14070 ₹ 14950
25 Sunday 1st of February 2026 ₹ 9380 ₹ 12080 ₹ 14810 ₹ 15900
26 Saturday 31st of January 2026 ₹ 9500 ₹ 12240 ₹ 15000 ₹ 16100
27 Friday 30th of January 2026 ₹ 10210 ₹ 13150 ₹ 16090 ₹ 17300
28 Thursday 29th of January 2026 ₹ 10680 ₹ 13680 ₹ 16830 ₹ 18100
29 Wednesday 28th of January 2026 ₹ 9740 ₹ 12540 ₹ 15350 ₹ 16500
30 Monday 26th of January 2026 ₹ 9570 ₹ 12330 ₹ 15080 ₹ 16220
31 Sunday 25th of January 2026 ₹ 9510 ₹ 12250 ₹ 14990 ₹ 15580
32 Saturday 24th of January 2026 ₹ 9370 ₹ 12070 ₹ 14770 ₹ 15580
33 Thursday 22nd of January 2026 ₹ 8920 ₹ 11490 ₹ 14060 ₹ 15120
34 Wednesday 21st of January 2026 ₹ 9250 ₹ 11920 ₹ 14580 ₹ 15680
35 Monday 19th of January 2026 ₹ 8470 ₹ 10910 ₹ 13350 ₹ 14350
36 Sunday 18th of January 2026 ₹ 8380 ₹ 10790 ₹ 13210 ₹ 14200
37 Friday 16th of January 2026 ₹ 8320 ₹ 10720 ₹ 13110 ₹ 14100
38 Thursday 15th of January 2026 ₹ 8340 ₹ 10740 ₹ 13140 ₹ 14130
39 Wednesday 14th of January 2026 ₹ 8370 ₹ 10780 ₹ 13190 ₹ 14180
40 Sunday 11th of January 2026 ₹ 8170 ₹ 10530 ₹ 12880 ₹ 13850
41 Saturday 10th of January 2026 ₹ 8170 ₹ 10530 ₹ 12880 ₹ 13850
42 Friday 9th of January 2026 ₹ 8080 ₹ 10410 ₹ 12740 ₹ 13700
43 Thursday 8th of January 2026 ₹ 8020 ₹ 10340 ₹ 12650 ₹ 13600
44 Wednesday 7th of January 2026 ₹ 8050 ₹ 10370 ₹ 12690 ₹ 13650
45 Monday 5th of January 2026 ₹ 8060 ₹ 10380 ₹ 12700 ₹ 13660
46 Sunday 4th of January 2026 ₹ 79700 ₹ 10260 ₹ 12560 ₹ 13500
47 Saturday 3rd of January 2026 ₹ 7910 ₹ 10180 ₹ 12460 ₹ 13400
48 Thursday 1st of January 2026 ₹ 7880 ₹ 10150 ₹ 12420 ₹ 13350
49 Wednesday 31st of December 2025 ₹ 8890 ₹ 10160 ₹ 12430 ₹ 13370
50 Monday 29th of December 2025 ₹ 8170 ₹ 10530 ₹ 12880 ₹ 13850
51 Sunday 28th of December 2025 ₹ 8310 ₹ 10710 ₹ 13100 ₹ 14090
52 Thursday 25th of December 2025 ₹ 8050 ₹ 10370 ₹ 12690 ₹ 13650
53 Tuesday 23rd of December 2025 ₹ 80200 ₹ 10340 ₹ 12650 ₹ 13600
54 Monday 22nd of December 2025 ₹ 7880 ₹ 10150 ₹ 12420 ₹ 13350
55 Saturday 20th of December 2025 ₹ 7760 ₹ 10000 ₹ 12240 ₹ 131600
56 Monday 15th of December 2025 ₹ 7840 ₹ 10090 ₹ 12350 ₹ 13280
57 Saturday 13th of December 2025 ₹ 7790 ₹ 10040 ₹ 12290 ₹ 13210
58 Friday 12th of December 2025 ₹ 7730 ₹ 9960 ₹ 12190 ₹ 13110
59 Thursday 11th of December 2025 ₹ 7550 ₹ 9730 ₹ 11900 ₹ 12800
60 Wednesday 10th of December 2025 ₹ 7540 ₹ 9710 ₹ 11890 ₹ 12780
61 Thursday 27th of November 2025 ₹ 7480 ₹ 9580 ₹ 11830 ₹ 12600
62 Wednesday 26th of November 2025 ₹ 7450 ₹ 9590 ₹ 11850 ₹ 12620
63 Tuesday 25th of November 2025 ₹ 7430 ₹ 9580 ₹ 11830 ₹ 12600
64 Monday 24th of November 2025 ₹ 7260 ₹ 9350 ₹ 11550 ₹ 12300
65 Monday 17th of November 2025 ₹ 7240 ₹ 9330 ₹ 11450 ₹ 12270
66 Friday 14th of November 2025 ₹ 7480 ₹ 9640 ₹ 11830 ₹ 12680
67 Thursday 13th of November 2025 ₹ 7530 ₹ 9700 ₹ 11910 ₹ 12760
68 Wednesday 12th of November 2025 ₹ 7320 ₹ 9420 ₹ 11570 ₹ 12400
69 Tuesday 11th of November 2025 ₹ 7390 ₹ 9520 ₹ 11690 ₹ 12530
70 Monday 10th of November 2025 ₹ 7230 ₹ 9310 ₹ 11430 ₹ 12250
71 Friday 7th of November 2025 ₹ 7150 ₹ 9210 ₹ 11310 ₹ 12120
72 Thursday 6th of November 2025 ₹ 7120 ₹ 9170 ₹ 11260 ₹ 12070
73 Monday 3rd of November 2025 ₹ 7200 ₹ 9270 ₹ 11380 ₹ 12200
74 Saturday 1st of November 2025 ₹ 7170 ₹ 9230 ₹ 11340 ₹ 12150
75 Friday 31st of October 2025 ₹ 7170 ₹ 9240 ₹ 11350 ₹ 12160
76 Wednesday 29th of October 2025 ₹ 7180 ₹ 9250 ₹ 11350 ₹ 12170
77 Tuesday 28th of October 2025 ₹ 7140 ₹ 9200 ₹ 11290 ₹ 12100
78 Saturday 25th of October 2025 ₹ 7290 ₹ 9390 ₹ 11520 ₹ 12350
79 Thursday 23rd of October 2025 ₹ 7330 ₹ 9440 ₹ 11590 ₹ 12420
80 Wednesday 22nd of October 2025 ₹ 7590 ₹ 9770 ₹ 11980 ₹ 12860
81 Tuesday 21st of October 2025 ₹ 7710 ₹ 9930 ₹ 12190 ₹ 13070
82 Monday 20th of October 2025 ₹ 7560 ₹ 9740 ₹ 11960 ₹ 12820
83 Sunday 19th of October 2025 ₹ 7590 ₹ 9770 ₹ 12000 ₹ 12860
84 Friday 17th of October 2025 ₹ 7800 ₹ 10050 ₹ 12330 ₹ 13220
85 Tuesday 14th of October 2025 ₹ 7490 ₹ 9650 ₹ 11850 ₹ 12700
86 Monday 13th of October 2025 ₹ 7320 ₹ 9420 ₹ 11570 ₹ 12400
87 Sunday 12th of October 2025 ₹ 7230 ₹ 9320 ₹ 11440 ₹ 12260
88 Saturday 11th of October 2025 ₹ 7270 ₹ 9370 ₹ 11440 ₹ 12230
89 Thursday 9th of October 2025 ₹ 7270 ₹ 9370 ₹ 11500 ₹ 12230
90 Wednesday 8th of October 2025 ₹ 7230 ₹ 9320 ₹ 11440 ₹ 12260
91 Monday 6th of October 2025 ₹ 7080 ₹ 9120 ₹ 11200 ₹ 12000
92 Sunday 5th of October 2025 ₹ 6970 ₹ 8980 ₹ 11020 ₹ 11810
93 Saturday 4th of October 2025 ₹ 6970 ₹ 8980 ₹ 11020 ₹ 11810
94 Friday 3rd of October 2025 ₹ 6930 ₹ 8930 ₹ 10960 ₹ 11750
95 Thursday 2nd of October 2025 ₹ 7000 ₹ 9010 ₹ 11070 ₹ 11860
96 Wednesday 1st of October 2025 ₹ 6990 ₹ 9010 ₹ 11060 ₹ 11850
97 Monday 29th of September 2025 ₹ 6860 ₹ 8830 ₹ 10840 ₹ 11620
98 Saturday 27th of September 2025 ₹ 6790 ₹ 8740 ₹ 10730 ₹ 11500
99 Friday 26th of September 2025 ₹ 6700 ₹ 8630 ₹ 10600 ₹ 11360
100 Wednesday 24th of September 2025 ₹ 6730 ₹ 8660 ₹ 10640 ₹ 11400
101 Tuesday 23rd of September 2025 ₹ 6740 ₹ 8690 ₹ 10660 ₹ 11430
102 Monday 22nd of September 2025 ₹ 6610 ₹ 8510 ₹ 10450 ₹ 11200
103 Saturday 20th of September 2025 ₹ 6530 ₹ 8410 ₹ 10330 ₹ 11070
104 Thursday 18th of September 2025 ₹ 6470 ₹ 8340 ₹ 10240 ₹ 10970
105 Wednesday 17th of September 2025 ₹ 6500 ₹ 8380 ₹ 10280 ₹ 11020
106 Saturday 13th of September 2025 ₹ 6470 ₹ 8330 ₹ 10230 ₹ 10960
107 Friday 12th of September 2025 ₹ 6470 ₹ 8330 ₹ 10230 ₹ 10960
108 Thursday 11th of September 2025 ₹ 6420 ₹ 8270 ₹ 10150 ₹ 10880
109 Wednesday 10th of September 2025 ₹ 6450 ₹ 8310 ₹ 10200 ₹ 10930
110 Monday 8th of September 2025 ₹ 6320 ₹ 8150 ₹ 10000 ₹ 10720
111 Saturday 6th of September 2025 ₹ 6350 ₹ 8190 ₹ 10140 ₹ 10770
112 Friday 5th of September 2025 ₹ 6310 ₹ 8120 ₹ 10060 ₹ 10690
113 Thursday 4th of September 2025 ₹ 6270 ₹ 8080 ₹ 10000 ₹ 10630
114 Tuesday 2nd of September 2025 ₹ 6180 ₹ 7960 ₹ 9850 ₹ 10470
115 Saturday 30th of August 2025 ₹ 6120 ₹ 7888 ₹ 9770 ₹ 10380
116 Friday 29th of August 2025 ₹ 6020 ₹ 7750 ₹ 9600 ₹ 10200
117 Thursday 28th of August 2025 ₹ 5980 ₹ 7710 ₹ 9380 ₹ 10140
118 Tuesday 26th of August 2025 ₹ 5960 ₹ 7680 ₹ 9350 ₹ 101100
119 Saturday 23rd of August 2025 ₹ 5920 ₹ 7630 ₹ 9290 ₹ 10040
120 Friday 22nd of August 2025 ₹ 5860 ₹ 7550 ₹ 9190 ₹ 9940
121 Thursday 21st of August 2025 ₹ 5850 ₹ 7540 ₹ 9180 ₹ 9920
122 Wednesday 20th of August 2025 ₹ 5820 ₹ 7500 ₹ 9130 ₹ 9870
123 Tuesday 19th of August 2025 ₹ 4300 ₹ 7550 ₹ 9190 ₹ 9940
124 Saturday 16th of August 2025 ₹ 5890 ₹ 7580 ₹ 9180 ₹ 9980
125 Thursday 14th of August 2025 ₹ 5910 ₹ 7620 ₹ 9220 ₹ 10020
126 Tuesday 12th of August 2025 ₹ 5910 ₹ 7620 ₹ 9220 ₹ 10020
127 Monday 11th of August 2025 ₹ 5950 ₹ 7660 ₹ 9270 ₹ 10080
128 Saturday 9th of August 2025 ₹ 5990 ₹ 7720 ₹ 9350 ₹ 10160
129 Thursday 7th of August 2025 ₹ 5990 ₹ 7710 ₹ 9340 ₹ 10150
130 Tuesday 5th of August 2025 ₹ 5960 ₹ 7680 ₹ 9300 ₹ 10110
131 Monday 4th of August 2025 ₹ 5940 ₹ 7650 ₹ 9260 ₹ 1060
132 Saturday 2nd of August 2025 ₹ 5890 ₹ 7580 ₹ 9180 ₹ 9980
133 Friday 1st of August 2025 ₹ 5810 ₹ 7490 ₹ 9060 ₹ 9850
134 Wednesday 30th of July 2025 ₹ 5790 ₹ 7460 ₹ 9140 ₹ 9820
135 Tuesday 29th of July 2025 ₹ 5790 ₹ 7460 ₹ 9030 ₹ 9820
136 Monday 28th of July 2025 ₹ 5810 ₹ 7480 ₹ 9050 ₹ 9840
137 Saturday 26th of July 2025 ₹ 5800 ₹ 7470 ₹ 9040 ₹ 9830
138 Friday 25th of July 2025 ₹ 5830 ₹ 7510 ₹ 9090 ₹ 9880
139 Thursday 24th of July 2025 ₹ 5870 ₹ 7560 ₹ 9150 ₹ 9950
140 Wednesday 23rd of July 2025 ₹ 5690 ₹ 7680 ₹ 9290 ₹ 1010
141 Tuesday 22nd of July 2025 ₹ 5860 ₹ 7550 ₹ 9140 ₹ 9930
142 Monday 21st of July 2025 ₹ 5820 ₹ 7490 ₹ 9070 ₹ 9860
143 Saturday 19th of July 2025 ₹ 5790 ₹ 7460 ₹ 9100 ₹ 9820
144 Friday 18th of July 2025 ₹ 5780 ₹ 7450 ₹ 9020 ₹ 9800
145 Wednesday 16th of July 2025 ₹ 5750 ₹ 7410 ₹ 8970 ₹ 9750
146 Tuesday 15th of July 2025 ₹ 5790 ₹ 7460 ₹ 9030 ₹ 9810
147 Saturday 12th of July 2025 ₹ 5780 ₹ 7450 ₹ 9020 ₹ 9800
148 Friday 11th of July 2025 ₹ 5760 ₹ 7420 ₹ 8980 ₹ 9760
149 Thursday 10th of July 2025 ₹ 5710 ₹ 7350 ₹ 8920 ₹ 9670
150 Wednesday 9th of July 2025 ₹ 5690 ₹ 7330 ₹ 8880 ₹ 9650
151 Tuesday 8th of July 2025 ₹ 5730 ₹ 7390 ₹ 8940 ₹ 9720
152 Monday 7th of July 2025 ₹ 5700 ₹ 7340 ₹ 8890 ₹ 9660
153 Saturday 5th of July 2025 ₹ 5720 ₹ 7370 ₹ 8920 ₹ 9700
154 Friday 4th of July 2025 ₹ 5730 ₹ 7390 ₹ 8940 ₹ 9720
155 Thursday 3rd of July 2025 ₹ 5760 ₹ 7420 ₹ 8980 ₹ 9760
156 Wednesday 2nd of July 2025 ₹ 5740 ₹ 7390 ₹ 8970 ₹ 9730
157 Tuesday 1st of July 2025 ₹ 5740 ₹ 7390 ₹ 8950 ₹ 9730
158 Saturday 28th of June 2025 ₹ 5640 ₹ 7270 ₹ 8800 ₹ 9560
159 Thursday 22nd of May 2025 ₹ 5680 ₹ 7320 ₹ 8860 ₹ 9630
160 Wednesday 21st of May 2025 ₹ 5660 ₹ 7290 ₹ 8820 ₹ 9590
161 Tuesday 20th of May 2025 ₹ 5530 ₹ 7120 ₹ 8620 ₹ 9370
162 Monday 19th of May 2025 ₹ 5550 ₹ 7140 ₹ 8650 ₹ 9400
163 Sunday 18th of May 2025 ₹ 5490 ₹ 7070 ₹ 8560 ₹ 9300
164 Saturday 17th of May 2025 ₹ 5490 ₹ 7070 ₹ 8560 ₹ 9300
165 Friday 16th of May 2025 ₹ 5530 ₹ 7130 ₹ 8630 ₹ 9380
166 Thursday 15th of May 2025 ₹ 5430 ₹ 6990 ₹ 8460 ₹ 9200
167 Wednesday 14th of May 2025 ₹ 5550 ₹ 7140 ₹ 8650 ₹ 9400
168 Saturday 10th of May 2025 ₹ 5730 ₹ 7390 ₹ 8940 ₹ 9720
169 Thursday 8th of May 2025 ₹ 5690 ₹ 7330 ₹ 8880 ₹ 9650
170 Tuesday 29th of April 2025 ₹ 5630 ₹ 7260 ₹ 8760 ₹ 9550
171 Sunday 27th of April 2025 ₹ 5620 ₹ 7240 ₹ 8740 ₹ 9530
172 Saturday 26th of April 2025 ₹ 5620 ₹ 7240 ₹ 8740 ₹ 9530
173 Friday 25th of April 2025 ₹ 5680 ₹ 7310 ₹ 8820 ₹ 9620
174 Thursday 24th of April 2025 ₹ 5680 ₹ 7310 ₹ 8820 ₹ 9620
175 Wednesday 23rd of April 2025 ₹ 5680 ₹ 7310 ₹ 8820 ₹ 9620
176 Tuesday 22nd of April 2025 ₹ 5870 ₹ 7560 ₹ 9050 ₹ 9950
177 Saturday 19th of April 2025 ₹ 5640 ₹ 7270 ₹ 8600 ₹ 9560
178 Friday 18th of April 2025 ₹ 5630 ₹ 7250 ₹ 8590 ₹ 9540
179 Wednesday 16th of April 2025 ₹ 5620 ₹ 7240 ₹ 8570 ₹ 9520
180 Tuesday 15th of April 2025 ₹ 5550 ₹ 7140 ₹ 8460 ₹ 9400
181 Saturday 12th of April 2025 ₹ 5550 ₹ 7140 ₹ 8460 ₹ 9400
182 Thursday 10th of April 2025 ₹ 5370 ₹ 6920 ₹ 8190 ₹ 9100
183 Wednesday 9th of April 2025 ₹ 5250 ₹ 6760 ₹ 8000 ₹ 8890
184 Saturday 5th of April 2025 ₹ 5230 ₹ 6740 ₹ 8160 ₹ 8870
185 Friday 4th of April 2025 ₹ 5330 ₹ 6860 ₹ 8310 ₹ 9030
186 Thursday 3rd of April 2025 ₹ 5390 ₹ 6950 ₹ 8410 ₹ 9140
187 Tuesday 1st of April 2025 ₹ 5380 ₹ 6930 ₹ 8390 ₹ 9120
188 Monday 31st of March 2025 ₹ 5370 ₹ 6920 ₹ 8280 ₹ 9100
189 Saturday 29th of March 2025 ₹ 5270 ₹ 6790 ₹ 8090 ₹ 8930
190 Thursday 27th of March 2025 ₹ 5230 ₹ 6730 ₹ 7970 ₹ 8860
191 Wednesday 26th of March 2025 ₹ 5170 ₹ 6660 ₹ 7880 ₹ 8760
192 Tuesday 25th of March 2025 ₹ 5170 ₹ 6670 ₹ 7890 ₹ 8770
193 Saturday 22nd of March 2025 ₹ 5190 ₹ 6690 ₹ 7920 ₹ 8800
194 Friday 21st of March 2025 ₹ 5230 ₹ 6730 ₹ 7970 ₹ 8860
195 Wednesday 19th of March 2025 ₹ 5250 ₹ 6760 ₹ 8010 ₹ 8900
196 Saturday 15th of March 2025 ₹ 5190 ₹ 6690 ₹ 7920 ₹ 8800
197 Thursday 13th of March 2025 ₹ 5130 ₹ 6610 ₹ 7830 ₹ 8700
198 Wednesday 12th of March 2025 ₹ 5090 ₹ 6550 ₹ 8020 ₹ 8620
199 Tuesday 11th of March 2025 ₹ 5060 ₹ 6520 ₹ 7980 ₹ 8580
200 Saturday 8th of March 2025 ₹ 5090 ₹ 6550 ₹ 8060 ₹ 8620
201 Friday 7th of March 2025 ₹ 5070 ₹ 6530 ₹ 7990 ₹ 8590
202 Wednesday 5th of March 2025 ₹ 5100 ₹ 6570 ₹ 8040 ₹ 8640
203 Saturday 1st of March 2025 ₹ 5000 ₹ 6440 ₹ 7880 ₹ 8470
204 Friday 28th of February 2025 ₹ 5020 ₹ 6470 ₹ 7910 ₹ 8510
205 Wednesday 26th of February 2025 ₹ 5060 ₹ 6520 ₹ 7980 ₹ 8580
206 Tuesday 25th of February 2025 ₹ 5100 ₹ 6570 ₹ 8040 ₹ 8640
207 Saturday 22nd of February 2025 ₹ 5090 ₹ 6550 ₹ 8020 ₹ 8620
208 Friday 21st of February 2025 ₹ 5060 ₹ 6520 ₹ 7980 ₹ 8580
209 Thursday 20th of February 2025 ₹ 5190 ₹ 6660 ₹ 8040 ₹ 8650
210 Wednesday 19th of February 2025 ₹ 5170 ₹ 6640 ₹ 8020 ₹ 8620
211 Tuesday 18th of February 2025 ₹ 5120 ₹ 6580 ₹ 7940 ₹ 8540
212 Saturday 15th of February 2025 ₹ 5090 ₹ 6530 ₹ 7890 ₹ 8480
213 Friday 14th of February 2025 ₹ 5170 ₹ 6640 ₹ 8020 ₹ 8620
214 Wednesday 12th of February 2025 ₹ 5100 ₹ 6550 ₹ 7910 ₹ 7910
215 Tuesday 11th of February 2025 ₹ 5150 ₹ 6610 ₹ 7980 ₹ 8580
216 Monday 10th of February 2025 ₹ 5130 ₹ 6570 ₹ 7950 ₹ 8550
217 Saturday 8th of February 2025 ₹ 5090 ₹ 6540 ₹ 7900 ₹ 8490
218 Friday 7th of February 2025 ₹ 5080 ₹ 6520 ₹ 7880 ₹ 8470
219 Wednesday 5th of February 2025 ₹ 5070 ₹ 6510 ₹ 7860 ₹ 8450
220 Monday 3rd of February 2025 ₹ 4940 ₹ 6340 ₹ 7660 ₹ 8240
221 Saturday 1st of February 2025 ₹ 4950 ₹ 6350 ₹ 7670 ₹ 8250
222 Friday 31st of January 2025 ₹ 4940 ₹ 6340 ₹ 7648 ₹ 8230
223 Saturday 25th of January 2025 ₹ 4850 ₹ 6220 ₹ 7510 ₹ 8080
224 Thursday 23rd of January 2025 ₹ 4790 ₹ 6150 ₹ 7428 ₹ 7990
225 Tuesday 21st of January 2025 ₹ 4740 ₹ 6080 ₹ 7350 ₹ 7900
226 Saturday 18th of January 2025 ₹ 4740 ₹ 6080 ₹ 7350 ₹ 7900
227 Friday 17th of January 2025 ₹ 4750 ₹ 6090 ₹ 7360 ₹ 7910
228 Wednesday 15th of January 2025 ₹ 4700 ₹ 6030 ₹ 7280 ₹ 7830
229 Tuesday 14th of January 2025 ₹ 4700 ₹ 6030 ₹ 7280 ₹ 7830
230 Monday 13th of January 2025 ₹ 4720 ₹ 6050 ₹ 7310 ₹ 7860
231 Saturday 11th of January 2025 ₹ 4700 ₹ 6040 ₹ 7290 ₹ 7840
232 Friday 10th of January 2025 ₹ 4700 ₹ 6040 ₹ 7290 ₹ 7840
233 Thursday 9th of January 2025 ₹ 4670 ₹ 5990 ₹ 7240 ₹ 7780
234 Wednesday 8th of January 2025 ₹ 4630 ₹ 5940 ₹ 7180 ₹ 7720
235 Tuesday 7th of January 2025 ₹ 4630 ₹ 5940 ₹ 7180 ₹ 7720
236 Monday 6th of January 2025 ₹ 4640 ₹ 5920 ₹ 7200 ₹ 7740
237 Saturday 4th of January 2025 ₹ 4640 ₹ 5920 ₹ 7200 ₹ 7740
238 Friday 3rd of January 2025 ₹ 4610 ₹ 5920 ₹ 7150 ₹ 7690
239 Wednesday 1st of January 2025 ₹ 4610 ₹ 5920 ₹ 7150 ₹ 7690
240 Tuesday 31st of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
241 Monday 30th of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
242 Sunday 29th of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
243 Thursday 26th of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
244 Saturday 21st of December 2024 ₹ 4580 ₹ 5880 ₹ 7110 ₹ 7640
245 Wednesday 18th of December 2024 ₹ 4610 ₹ 5910 ₹ 7140 ₹ 7680
246 Tuesday 17th of December 2024 ₹ 4620 ₹ 5930 ₹ 7160 ₹ 7700
247 Saturday 14th of December 2024 ₹ 4630 ₹ 5940 ₹ 7180 ₹ 7720
248 Friday 13th of December 2024 ₹ 4680 ₹ 6010 ₹ 7250 ₹ 7800
249 Wednesday 11th of December 2024 ₹ 4730 ₹ 6080 ₹ 7420 ₹ 7890
250 Wednesday 4th of December 2024 ₹ 4610 ₹ 5910 ₹ 7220 ₹ 7680
251 Tuesday 3rd of December 2024 ₹ 4610 ₹ 5920 ₹ 7230 ₹ 7690
252 Saturday 30th of November 2024 ₹ 4610 ₹ 5910 ₹ 7220 ₹ 7680
253 Friday 29th of November 2024 ₹ 4580 ₹ 5880 ₹ 7180 ₹ 7640
254 Thursday 28th of November 2024 ₹ 4540 ₹ 5830 ₹ 7120 ₹ 7570
255 Tuesday 26th of November 2024 ₹ 4550 ₹ 5840 ₹ 7130 ₹ 7580
256 Sunday 24th of November 2024 ₹ 4670 ₹ 5990 ₹ 7310 ₹ 7780
257 Saturday 23rd of November 2024 ₹ 4690 ₹ 6020 ₹ 7350 ₹ 7820
258 Friday 22nd of November 2024 ₹ 4600 ₹ 5900 ₹ 7200 ₹ 7660
259 Thursday 21st of November 2024 ₹ 4580 ₹ 5880 ₹ 7170 ₹ 7630
260 Wednesday 20th of November 2024 ₹ 4540 ₹ 5820 ₹ 7110 ₹ 7560
261 Saturday 16th of November 2024 ₹ 4450 ₹ 5710 ₹ 6970 ₹ 7420
262 Thursday 14th of November 2024 ₹ 4460 ₹ 5720 ₹ 6980 ₹ 7430
263 Wednesday 13th of November 2024 ₹ 4510 ₹ 5790 ₹ 7070 ₹ 7520
264 Tuesday 12th of November 2024 ₹ 4520 ₹ 5810 ₹ 7090 ₹ 7540
265 Sunday 10th of November 2024 ₹ 4640 ₹ 5960 ₹ 7280 ₹ 7740
266 Saturday 9th of November 2024 ₹ 4640 ₹ 5960 ₹ 7280 ₹ 7740
267 Friday 8th of November 2024 ₹ 4640 ₹ 5960 ₹ 7280 ₹ 7740
268 Thursday 7th of November 2024 ₹ 4580 ₹ 5880 ₹ 7180 ₹ 7640
269 Wednesday 6th of November 2024 ₹ 4720 ₹ 6050 ₹ 7390 ₹ 7860
270 Tuesday 5th of November 2024 ₹ 4700 ₹ 6040 ₹ 7370 ₹ 7840
271 Sunday 3rd of November 2024 ₹ 4730 ₹ 6080 ₹ 7420 ₹ 7890
272 Thursday 31st of October 2024 ₹ 4780 ₹ 6140 ₹ 7490 ₹ 7970
273 Tuesday 29th of October 2024 ₹ 4730 ₹ 6080 ₹ 7340 ₹ 7890
274 Monday 28th of October 2024 ₹ 4700 ₹ 6030 ₹ 7280 ₹ 7830
275 Saturday 26th of October 2024 ₹ 4720 ₹ 6050 ₹ 7310 ₹ 7860
276 Thursday 24th of October 2024 ₹ 4680 ₹ 6010 ₹ 7250 ₹ 7800
277 Wednesday 23rd of October 2024 ₹ 4730 ₹ 6070 ₹ 7330 ₹ 7880
278 Tuesday 22nd of October 2024 ₹ 4700 ₹ 6040 ₹ 7290 ₹ 7840
279 Monday 21st of October 2024 ₹ 4690 ₹ 6020 ₹ 7270 ₹ 7820
280 Sunday 20th of October 2024 ₹ 4670 ₹ 5990 ₹ 7240 ₹ 7780
281 Saturday 19th of October 2024 ₹ 4670 ₹ 5990 ₹ 7240 ₹ 7780
282 Friday 18th of October 2024 ₹ 4660 ₹ 5980 ₹ 7220 ₹ 7760
283 Wednesday 16th of October 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
284 Saturday 12th of October 2024 ₹ 4580 ₹ 5880 ₹ 7100 ₹ 7630
285 Friday 11th of October 2024 ₹ 4550 ₹ 5840 ₹ 7060 ₹ 7590
286 Wednesday 9th of October 2024 ₹ 4510 ₹ 5790 ₹ 6990 ₹ 7520
287 Sunday 6th of October 2024 ₹ 4570 ₹ 5870 ₹ 7090 ₹ 7620
288 Friday 4th of October 2024 ₹ 4580 ₹ 5880 ₹ 7110 ₹ 7640
289 Tuesday 1st of October 2024 ₹ 4540 ₹ 5830 ₹ 7040 ₹ 7570
290 Monday 30th of September 2024 ₹ 4570 ₹ 5860 ₹ 7080 ₹ 7610
291 Saturday 28th of September 2024 ₹ 4550 ₹ 5840 ₹ 7050 ₹ 7580
292 Friday 27th of September 2024 ₹ 4520 ₹ 5810 ₹ 7010 ₹ 7540
293 Thursday 26th of September 2024 ₹ 4520 ₹ 5800 ₹ 7000 ₹ 7530
294 Friday 20th of September 2024 ₹ 4430 ₹ 5690 ₹ 6870 ₹ 7390
295 Tuesday 17th of September 2024 ₹ 4400 ₹ 5650 ₹ 6830 ₹ 7340
296 Sunday 15th of September 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
297 Saturday 14th of September 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
298 Thursday 12th of September 2024 ₹ 4330 ₹ 5550 ₹ 6710 ₹ 7210
299 Tuesday 10th of September 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
300 Wednesday 4th of September 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
301 Friday 30th of August 2024 ₹ 4320 ₹ 5540 ₹ 6700 ₹ 7200
302 Thursday 29th of August 2024 ₹ 4310 ₹ 5540 ₹ 6690 ₹ 7190
303 Tuesday 27th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
304 Monday 26th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
305 Sunday 25th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
306 Saturday 24th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
307 Friday 23rd of August 2024 ₹ 4287 ₹ 5510 ₹ 6650 ₹ 7150
308 Monday 19th of August 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
309 Saturday 17th of August 2024 ₹ 4290 ₹ 5510 ₹ 6650 ₹ 7150
310 Wednesday 14th of August 2024 ₹ 4230 ₹ 5430 ₹ 6560 ₹ 7050
311 Monday 12th of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
312 Sunday 11th of August 2024 ₹ 4180 ₹ 5370 ₹ 6480 ₹ 6970
313 Saturday 10th of August 2024 ₹ 4180 ₹ 5370 ₹ 6480 ₹ 6970
314 Friday 9th of August 2024 ₹ 4170 ₹ 5350 ₹ 6460 ₹ 6950
315 Thursday 8th of August 2024 ₹ 4130 ₹ 5310 ₹ 6410 ₹ 6890
316 Wednesday 7th of August 2024 ₹ 4140 ₹ 5310 ₹ 6420 ₹ 6900
317 Monday 5th of August 2024 ₹ 4220 ₹ 5420 ₹ 6550 ₹ 7040
318 Sunday 4th of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
319 Saturday 3rd of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
320 Friday 2nd of August 2024 ₹ 4220 ₹ 5420 ₹ 6570 ₹ 7060
321 Thursday 1st of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
322 Monday 29th of July 2024 ₹ 4140 ₹ 5310 ₹ 6420 ₹ 6900
323 Sunday 28th of July 2024 ₹ 4120 ₹ 5290 ₹ 6390 ₹ 6870
324 Saturday 27th of July 2024 ₹ 4120 ₹ 5290 ₹ 6390 ₹ 6870
325 Thursday 18th of July 2024 ₹ 4460 ₹ 5720 ₹ 6910 ₹ 7430
326 Monday 15th of July 2024 ₹ 4390 ₹ 5640 ₹ 6810 ₹ 7320
327 Saturday 13th of July 2024 ₹ 4400 ₹ 5640 ₹ 6820 ₹ 7330
328 Thursday 11th of July 2024 ₹ 4390 ₹ 5640 ₹ 6810 ₹ 7320
329 Wednesday 10th of July 2024 ₹ 4360 ₹ 5600 ₹ 6760 ₹ 7270
330 Saturday 6th of July 2024 ₹ 4400 ₹ 5650 ₹ 6830 ₹ 7340
331 Thursday 4th of July 2024 ₹ 4360 ₹ 5590 ₹ 6750 ₹ 7260
332 Monday 1st of July 2024 ₹ 4309 ₹ 5530 ₹ 6680 ₹ 7180
333 Saturday 29th of June 2024 ₹ 4310 ₹ 5540 ₹ 6690 ₹ 7190
334 Wednesday 26th of June 2024 ₹ 4300 ₹ 5520 ₹ 6670 ₹ 7170
335 Sunday 16th of June 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
336 Wednesday 12th of June 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
337 Monday 10th of June 2024 ₹ 4270 ₹ 5470 ₹ 6610 ₹ 7110
338 Wednesday 5th of June 2024 ₹ 4340 ₹ 5570 ₹ 6730 ₹ 7240
339 Monday 3rd of June 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
340 Friday 31st of May 2024 ₹ 4360 ₹ 5590 ₹ 6750 ₹ 7259
341 Thursday 30th of May 2024 ₹ 4360 ₹ 5590 ₹ 6750 ₹ 7260
342 Tuesday 28th of May 2024 ₹ 4340 ₹ 5570 ₹ 6720 ₹ 7230
343 Monday 27th of May 2024 ₹ 4310 ₹ 5540 ₹ 6690 ₹ 7190
344 Wednesday 22nd of May 2024 ₹ 4450 ₹ 5710 ₹ 6900 ₹ 7420
345 Saturday 18th of May 2024 ₹ 4360 ₹ 5600 ₹ 6760 ₹ 7270
346 Monday 13th of May 2024 ₹ 4360 ₹ 5600 ₹ 6760 ₹ 7270
347 Sunday 12th of May 2024 ₹ 4390 ₹ 5640 ₹ 6390 ₹ 7200
348 Friday 10th of May 2024 ₹ 4360 ₹ 5590 ₹ 6390 ₹ 7260
349 Thursday 9th of May 2024 ₹ 4280 ₹ 5500 ₹ 6390 ₹ 7140
350 Tuesday 7th of May 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
351 Tuesday 30th of April 2024 ₹ 4330 ₹ 5560 ₹ 6710 ₹ 7220
352 Monday 29th of April 2024 ₹ 4350 ₹ 5580 ₹ 6740 ₹ 7250
353 Sunday 28th of April 2024 ₹ 4360 ₹ 5590 ₹ 6748 ₹ 7260
354 Wednesday 24th of April 2024 ₹ 4340 ₹ 5570 ₹ 6730 ₹ 7240
355 Monday 22nd of April 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
356 Friday 19th of April 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
357 Thursday 18th of April 2024 ₹ 4350 ₹ 5580 ₹ 6740 ₹ 7250
358 Saturday 13th of April 2024 ₹ 4350 ₹ 5580 ₹ 6740 ₹ 7250
359 Thursday 11th of April 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
360 Wednesday 10th of April 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
361 Tuesday 9th of April 2024 ₹ 4320 ₹ 5540 ₹ 6700 ₹ 7200
362 Sunday 7th of April 2024 ₹ 4240 ₹ 5440 ₹ 6580 ₹ 7070
363 Saturday 6th of April 2024 ₹ 4240 ₹ 5440 ₹ 6580 ₹ 7070
364 Thursday 4th of April 2024 ₹ 4190 ₹ 5380 ₹ 6500 ₹ 6990
365 Wednesday 3rd of April 2024 ₹ 4170 ₹ 5350 ₹ 6460 ₹ 6950
366 Tuesday 2nd of April 2024 ₹ 5310 ₹ 5310 ₹ 6410 ₹ 6890
367 Monday 1st of April 2024 ₹ 5310 ₹ 5310 ₹ 6410 ₹ 6890
368 Saturday 30th of March 2024 ₹ 4090 ₹ 5250 ₹ 6340 ₹ 6820
369 Friday 29th of March 2024 ₹ 4090 ₹ 5250 ₹ 6340 ₹ 6820
370 Wednesday 27th of March 2024 ₹ 3970 ₹ 5100 ₹ 6160 ₹ 6620
371 Tuesday 26th of March 2024 ₹ 3950 ₹ 5070 ₹ 6130 ₹ 6590
372 Saturday 23rd of March 2024 ₹ 3950 ₹ 5070 ₹ 6130 ₹ 6590
373 Thursday 21st of March 2024 ₹ 4010 ₹ 5140 ₹ 6210 ₹ 6680
374 Wednesday 20th of March 2024 ₹ 3940 ₹ 5060 ₹ 6110 ₹ 6570
375 Monday 18th of March 2024 ₹ 3920 ₹ 5030 ₹ 6070 ₹ 6530
376 Saturday 16th of March 2024 ₹ 3940 ₹ 5050 ₹ 6100 ₹ 6560
377 Wednesday 13th of March 2024 ₹ 3930 ₹ 5040 ₹ 6090 ₹ 6550
378 Tuesday 12th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
379 Monday 11th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
380 Saturday 9th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
381 Friday 8th of March 2024 ₹ 3920 ₹ 5040 ₹ 6080 ₹ 6540
382 Thursday 7th of March 2024 ₹ 3940 ₹ 5060 ₹ 6110 ₹ 6570
383 Wednesday 6th of March 2024 ₹ 3890 ₹ 4990 ₹ 6030 ₹ 6480
384 Saturday 2nd of March 2024 ₹ 3820 ₹ 4900 ₹ 5920 ₹ 6370
385 Thursday 29th of February 2024 ₹ 3760 ₹ 4830 ₹ 5830 ₹ 6270
386 Saturday 24th of February 2024 ₹ 3750 ₹ 4810 ₹ 5810 ₹ 6250
387 Wednesday 21st of February 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
388 Tuesday 20th of February 2024 ₹ 3740 ₹ 4800 ₹ 5800 ₹ 6240
389 Monday 19th of February 2024 ₹ 3740 ₹ 4800 ₹ 5790 ₹ 6230
390 Saturday 17th of February 2024 ₹ 3740 ₹ 4800 ₹ 5790 ₹ 6230
391 Friday 16th of February 2024 ₹ 3720 ₹ 4770 ₹ 5770 ₹ 6200
392 Monday 12th of February 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
393 Wednesday 7th of February 2024 ₹ 3770 ₹ 4840 ₹ 5850 ₹ 6290
394 Saturday 3rd of February 2024 ₹ 3780 ₹ 4850 ₹ 5860 ₹ 6300
395 Friday 2nd of February 2024 ₹ 3810 ₹ 4890 ₹ 5910 ₹ 6350
396 Thursday 1st of February 2024 ₹ 3790 ₹ 4870 ₹ 5880 ₹ 6320
397 Tuesday 30th of January 2024 ₹ 3770 ₹ 4840 ₹ 5840 ₹ 6280
398 Monday 29th of January 2024 ₹ 3770 ₹ 4840 ₹ 5840 ₹ 6280
399 Friday 26th of January 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
400 Wednesday 24th of January 2024 ₹ 3750 ₹ 4810 ₹ 5810 ₹ 6250
401 Monday 22nd of January 2024 ₹ 3748 ₹ 4810 ₹ 5750 ₹ 6250
402 Thursday 18th of January 2024 ₹ 3710 ₹ 4760 ₹ 5690 ₹ 6180
403 Wednesday 17th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
404 Tuesday 16th of January 2024 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
405 Monday 15th of January 2024 ₹ 3770 ₹ 4840 ₹ 5790 ₹ 6290
406 Saturday 13th of January 2024 ₹ 3760 ₹ 4820 ₹ 5760 ₹ 6260
407 Wednesday 10th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
408 Monday 8th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
409 Sunday 7th of January 2024 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
410 Friday 5th of January 2024 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
411 Thursday 4th of January 2024 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
412 Wednesday 3rd of January 2024 ₹ 3820 ₹ 4900 ₹ 5860 ₹ 6370
413 Tuesday 2nd of January 2024 ₹ 3810 ₹ 4890 ₹ 5840 ₹ 6350
414 Monday 1st of January 2024 ₹ 3800 ₹ 4870 ₹ 5820 ₹ 6330
415 Sunday 31st of December 2023 ₹ 3800 ₹ 4870 ₹ 5820 ₹ 6330
416 Thursday 28th of December 2023 ₹ 3830 ₹ 4910 ₹ 5870 ₹ 6380
417 Wednesday 27th of December 2023 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
418 Monday 25th of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
419 Sunday 24th of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
420 Saturday 23rd of December 2023 ₹ 3800 ₹ 4880 ₹ 5830 ₹ 6340
421 Wednesday 20th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
422 Monday 18th of December 2023 ₹ 3730 ₹ 4790 ₹ 5720 ₹ 6220
423 Sunday 17th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
424 Saturday 16th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
425 Friday 15th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
426 Thursday 14th of December 2023 ₹ 3760 ₹ 4820 ₹ 5760 ₹ 6260
427 Wednesday 13th of December 2023 ₹ 3680 ₹ 4730 ₹ 5650 ₹ 6140
428 Sunday 10th of December 2023 ₹ 3720 ₹ 4770 ₹ 5700 ₹ 6200
429 Saturday 9th of December 2023 ₹ 3760 ₹ 4830 ₹ 5770 ₹ 6270
430 Friday 8th of December 2023 ₹ 3760 ₹ 4830 ₹ 5770 ₹ 6270
431 Wednesday 6th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
432 Tuesday 5th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
433 Monday 4th of December 2023 ₹ 3830 ₹ 4920 ₹ 5880 ₹ 6390
434 Saturday 2nd of December 2023 ₹ 3820 ₹ 4900 ₹ 5860 ₹ 6370
435 Friday 1st of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
436 Thursday 30th of November 2023 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
437 Wednesday 29th of November 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
438 Tuesday 28th of November 2023 ₹ 3730 ₹ 4780 ₹ 5710 ₹ 6210
439 Monday 27th of November 2023 ₹ 3720 ₹ 4770 ₹ 5700 ₹ 6200
440 Saturday 25th of November 2023 ₹ 3700 ₹ 4750 ₹ 5680 ₹ 6170
441 Wednesday 22nd of November 2023 ₹ 3691 ₹ 4740 ₹ 5660 ₹ 6150
442 Tuesday 21st of November 2023 ₹ 3680 ₹ 4730 ₹ 5650 ₹ 6140
443 Monday 20th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
444 Sunday 19th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
445 Saturday 18th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
446 Friday 17th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
447 Wednesday 15th of November 2023 ₹ 3630 ₹ 4660 ₹ 5570 ₹ 6050
448 Tuesday 14th of November 2023 ₹ 3620 ₹ 4640 ₹ 5550 ₹ 6030
449 Monday 13th of November 2023 ₹ 3600 ₹ 4620 ₹ 5520 ₹ 6000
450 Sunday 12th of November 2023 ₹ 3640 ₹ 4670 ₹ 5420 ₹ 6060
451 Friday 10th of November 2023 ₹ 3640 ₹ 4670 ₹ 5420 ₹ 6060
452 Thursday 9th of November 2023 ₹ 3620 ₹ 4640 ₹ 5580 ₹ 6030
453 Wednesday 8th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
454 Tuesday 7th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
455 Sunday 5th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
456 Thursday 2nd of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
457 Wednesday 1st of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
458 Tuesday 31st of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
459 Saturday 28th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
460 Thursday 26th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
461 Tuesday 24th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
462 Thursday 19th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
463 Tuesday 17th of October 2023 ₹ 3560 ₹ 4570 ₹ 5490 ₹ 5930
464 Monday 9th of October 2023 ₹ 3470 ₹ 4450 ₹ 5350 ₹ 5780
465 Tuesday 3rd of October 2023 ₹ 3530 ₹ 4450 ₹ 5360 ₹ 5700
466 Saturday 30th of September 2023 ₹ 3590 ₹ 4520 ₹ 5440 ₹ 5790
467 Wednesday 27th of September 2023 ₹ 3660 ₹ 4600 ₹ 5550 ₹ 6080
468 Friday 22nd of September 2023 ₹ 3660 ₹ 4610 ₹ 5560 ₹ 6090
469 Wednesday 20th of September 2023 ₹ 3680 ₹ 4630 ₹ 5580 ₹ 6120
470 Friday 15th of September 2023 ₹ 3660 ₹ 4600 ₹ 5550 ₹ 6080
471 Wednesday 13th of September 2023 ₹ 3650 ₹ 4590 ₹ 5540 ₹ 6070
472 Monday 11th of September 2023 ₹ 3680 ₹ 4630 ₹ 5570 ₹ 6110
473 Saturday 9th of September 2023 ₹ 3660 ₹ 4610 ₹ 5560 ₹ 6090
474 Friday 8th of September 2023 ₹ 3680 ₹ 4630 ₹ 5570 ₹ 6110
475 Wednesday 6th of September 2023 ₹ 3680 ₹ 4630 ₹ 5580 ₹ 6120
476 Tuesday 5th of September 2023 ₹ 3690 ₹ 4640 ₹ 5590 ₹ 6130
477 Monday 4th of September 2023 ₹ 3700 ₹ 4650 ₹ 5600 ₹ 6140
478 Sunday 3rd of September 2023 ₹ 3690 ₹ 4640 ₹ 5590 ₹ 6130
479 Tuesday 29th of August 2023 ₹ 3660 ₹ 4600 ₹ 5551 ₹ 6080
480 Saturday 26th of August 2023 ₹ 3640 ₹ 4580 ₹ 5520 ₹ 6050
481 Friday 25th of August 2023 ₹ 3650 ₹ 4590 ₹ 5530 ₹ 6060
482 Wednesday 23rd of August 2023 ₹ 3630 ₹ 4570 ₹ 5510 ₹ 6040
483 Saturday 19th of August 2023 ₹ 3630 ₹ 4560 ₹ 5500 ₹ 6030
484 Friday 18th of August 2023 ₹ 3630 ₹ 4560 ₹ 5530 ₹ 6030
485 Wednesday 16th of August 2023 ₹ 3660 ₹ 4600 ₹ 5490 ₹ 6080
486 Monday 14th of August 2023 ₹ 3660 ₹ 4610 ₹ 5500 ₹ 6090
487 Friday 11th of August 2023 ₹ 3650 ₹ 4590 ₹ 5480 ₹ 6070
488 Wednesday 9th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
489 Tuesday 8th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
490 Monday 7th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
491 Sunday 6th of August 2023 ₹ 3700 ₹ 4650 ₹ 5540 ₹ 6140
492 Friday 4th of August 2023 ₹ 3680 ₹ 4630 ₹ 5520 ₹ 6120
493 Wednesday 2nd of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
494 Tuesday 1st of August 2023 ₹ 3730 ₹ 4690 ₹ 5590 ₹ 6190
495 Monday 31st of July 2023 ₹ 3700 ₹ 4650 ₹ 5540 ₹ 6140
496 Saturday 29th of July 2023 ₹ 3700 ₹ 4660 ₹ 5550 ₹ 6150
497 Friday 28th of July 2023 ₹ 3680 ₹ 4630 ₹ 5520 ₹ 6120
498 Wednesday 26th of July 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
499 Tuesday 25th of July 2023 ₹ 3630 ₹ 4570 ₹ 5450 ₹ 6040
500 Wednesday 28th of June 2023 ₹ 3630 ₹ 4570 ₹ 5450 ₹ 6040
501 Tuesday 20th of June 2023 ₹ 3700 ₹ 4660 ₹ 5490 ₹ 6150
502 Saturday 17th of June 2023 ₹ 3700 ₹ 4660 ₹ 5490 ₹ 6150
503 Tuesday 6th of June 2023 ₹ 3740 ₹ 4710 ₹ 5560 ₹ 6220
504 Saturday 3rd of June 2023 ₹ 3710 ₹ 4670 ₹ 5650 ₹ 6190
505 Friday 2nd of June 2023 ₹ 3760 ₹ 4730 ₹ 5580 ₹ 6090
506 Monday 29th of May 2023 ₹ 3730 ₹ 4690 ₹ 5530 ₹ 6030
507 Saturday 27th of May 2023 ₹ 3720 ₹ 4680 ₹ 5520 ₹ 6020
508 Friday 26th of May 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
509 Tuesday 23rd of May 2023 ₹ 3720 ₹ 4680 ₹ 5650 ₹ 6160
510 Thursday 11th of May 2023 ₹ 3810 ₹ 4800 ₹ 5660 ₹ 6170
511 Wednesday 10th of May 2023 ₹ 3820 ₹ 4800 ₹ 5670 ₹ 6180
512 Tuesday 9th of May 2023 ₹ 3810 ₹ 4790 ₹ 5650 ₹ 6170
513 Monday 8th of May 2023 ₹ 3780 ₹ 4750 ₹ 5600 ₹ 6180
514 Saturday 6th of May 2023 ₹ 3813 ₹ 4790 ₹ 5400 ₹ 6180
515 Monday 1st of May 2023 ₹ 3740 ₹ 4700 ₹ 5520 ₹ 6040
516 Friday 21st of April 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
517 Thursday 20th of April 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
518 Wednesday 19th of April 2023 ₹ 35248 ₹ 45345 ₹ 55382 ₹ 60158